KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	45.26	-16.11%	0	0
25.10.2012	53.95	-0.64%	0	0
24.10.2012	54.30	+1.72%	0	0
23.10.2012	53.38	-7.65%	0	0
22.10.2012	57.80	+1.30%	0	0
19.10.2012	57.06	+1.06%	0	0
18.10.2012	56.46	-5.71%	0	0
17.10.2012	59.88	-3.95%	0	0
16.10.2012	62.34	+5.79%	0	0
15.10.2012	58.93	+1.08%	0	0
12.10.2012	58.30	-5.08%	0	0
11.10.2012	61.42	-6.30%	0	0
10.10.2012	65.55	+4.91%	0	0
9.10.2012	62.48	+4.74%	0	0
8.10.2012	59.65	+1.20%	0	0
5.10.2012	58.94	+18.19%	0	0
4.10.2012	49.87	+1.42%	0	0
3.10.2012	49.17	+4.51%	0	0
2.10.2012	47.05	-12.85%	0	0
1.10.2012	53.99	+21.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›