KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	41.59	-8.29%	0	0
15.5.2012	29.02	-8.28%	0	0
16.2.2012	41.41	-8.26%	79 700	2 000
15.6.2012	31.48	-8.09%	0	0
12.7.2012	24.61	-8.07%	0	0
23.10.2012	53.38	-7.65%	0	0
14.12.2011	20.84	-7.58%	0	0
6.1.2012	24.84	-7.45%	0	0
2.5.2012	33.42	-7.37%	0	0
31.10.2012	39.83	-7.31%	0	0
28.12.2011	25.65	-6.56%	0	0
23.2.2012	41.72	-6.52%	0	0
11.10.2012	61.42	-6.30%	0	0
13.1.2012	22.65	-6.21%	0	0
13.9.2012	44.05	-6.14%	0	0
7.5.2012	28.69	-5.90%	0	0
28.3.2012	44.85	-5.86%	0	0
18.10.2012	56.46	-5.71%	0	0
23.8.2012	46.13	-5.65%	0	0
24.7.2012	24.66	-5.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›