KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	60.01	+5.04%	0	0
29.6.2012	48.45	+4.89%	0	0
22.8.2012	70.30	+4.86%	0	0
13.3.2012	69.97	+4.79%	0	0
25.1.2012	51.20	+4.70%	0	0
4.7.2012	56.04	+4.59%	0	0
16.10.2012	89.00	+4.39%	0	0
8.2.2012	62.41	+4.35%	0	0
26.3.2012	63.67	+4.12%	0	0
21.2.2012	59.61	+3.98%	0	0
10.10.2012	92.05	+3.96%	0	0
11.9.2012	66.70	+3.89%	0	0
9.10.2012	88.54	+3.83%	0	0
3.10.2012	72.74	+3.72%	0	0
29.12.2011	38.10	+3.67%	0	0
1.3.2012	62.19	+3.63%	0	0
24.4.2012	44.78	+3.47%	0	0
20.2.2012	57.33	+3.43%	0	0
30.12.2011	39.40	+3.41%	0	0
26.4.2012	51.32	+3.36%	0	0
29.5.2012	30.24	+3.17%	0	0
20.12.2011	31.10	+2.98%	0	0
22.12.2011	33.95	+2.91%	0	0
2.2.2012	64.42	+2.81%	0	0
2.3.2012	63.90	+2.75%	0	0
19.3.2012	63.39	+2.74%	0	0
19.12.2011	30.20	+2.72%	0	0
4.5.2012	44.88	+2.72%	0	0
31.5.2012	32.80	+2.47%	0	0
5.6.2012	31.02	+2.21%	0	0
12.9.2012	68.09	+2.08%	0	0
22.2.2012	60.75	+1.91%	0	0
23.3.2012	61.15	+1.76%	0	0
27.3.2012	64.76	+1.71%	0	0
24.8.2012	68.09	+1.52%	0	0
24.9.2012	63.95	+1.52%	0	0
21.9.2012	62.99	+1.48%	0	0
22.10.2012	85.49	+1.34%	0	0
28.2.2012	57.13	+1.33%	0	0
15.12.2011	30.60	+1.32%	0	0
8.10.2012	85.27	+1.31%	0	0
4.10.2012	73.66	+1.26%	0	0
15.10.2012	85.26	+1.26%	0	0
27.2.2012	56.38	+1.26%	0	0
5.4.2012	51.67	+1.21%	0	0
3.2.2012	65.16	+1.15%	0	0
17.1.2012	37.20	+1.09%	0	0
18.4.2012	50.19	+1.09%	0	0
22.5.2012	40.48	+1.05%	0	0
4.6.2012	30.35	+1.00%	0	0
19.10.2012	84.36	+0.93%	0	0
22.3.2012	60.09	+0.72%	0	0
3.7.2012	53.58	+0.70%	0	0
27.4.2012	51.62	+0.58%	0	0
24.10.2012	81.88	+0.56%	0	0
18.1.2012	37.40	+0.54%	0	0
17.4.2012	49.65	+0.38%	0	0
21.5.2012	40.06	+0.25%	0	0
12.3.2012	66.77	+0.23%	0	0
27.8.2012	68.24	+0.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›