KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2012	92.05	+3.96%	0	0
16.10.2012	89.00	+4.39%	0	0
9.10.2012	88.54	+3.83%	0	0
11.10.2012	87.58	-4.86%	0	0
17.10.2012	87.23	-1.99%	0	0
22.10.2012	85.49	+1.34%	0	0
8.10.2012	85.27	+1.31%	0	0
15.10.2012	85.26	+1.26%	0	0
19.10.2012	84.36	+0.93%	0	0
12.10.2012	84.20	-3.86%	0	0
5.10.2012	84.17	+14.27%	0	0
18.10.2012	83.58	-4.18%	0	0
24.10.2012	81.88	+0.56%	0	0
25.10.2012	81.62	-0.32%	0	0
23.10.2012	81.42	-4.76%	0	0
1.10.2012	78.11	+17.65%	0	0
14.9.2012	73.98	+14.29%	0	0
4.10.2012	73.66	+1.26%	0	0
3.10.2012	72.74	+3.72%	0	0
26.10.2012	72.04	-11.74%	0	0
6.2.2012	70.46	+8.13%	0	0
29.10.2012	70.39	-2.29%	0	0
22.8.2012	70.30	+4.86%	0	0
1.11.2012	70.14	+5.28%	0	0
2.10.2012	70.13	-10.22%	0	0
2.11.2012	70.09	-0.07%	0	0
30.10.2012	70.06	-0.47%	0	0
13.3.2012	69.97	+4.79%	0	0
7.9.2012	69.47	+8.01%	0	0
6.11.2012	69.35	+7.54%	0	0
14.3.2012	68.77	-1.72%	0	0
27.8.2012	68.24	+0.22%	0	0
12.9.2012	68.09	+2.08%	0	0
24.8.2012	68.09	+1.52%	0	0
17.9.2012	67.82	-8.33%	0	0
15.3.2012	67.71	-1.54%	0	0
8.3.2012	67.40	+7.81%	0	0
25.9.2012	67.37	+5.35%	0	0
15.8.2012	67.35	+12.03%	0	0
23.8.2012	67.07	-4.59%	0	0
21.8.2012	67.04	+7.94%	0	0
12.3.2012	66.77	+0.23%	0	0
11.9.2012	66.70	+3.89%	0	0
31.10.2012	66.62	-4.91%	0	0
9.3.2012	66.62	-1.16%	0	0
27.9.2012	66.39	+5.46%	0	0
31.8.2012	65.99	+10.31%	0	0
5.9.2012	65.32	+6.85%	0	0
3.2.2012	65.16	+1.15%	0	0
18.9.2012	65.15	-3.94%	0	0
27.3.2012	64.76	+1.71%	0	0
13.9.2012	64.73	-4.93%	0	0
5.11.2012	64.49	-7.99%	0	0
2.2.2012	64.42	+2.81%	0	0
6.9.2012	64.32	-1.53%	0	0
19.9.2012	64.30	-1.30%	0	0
10.9.2012	64.20	-7.59%	0	0
16.8.2012	64.18	-4.71%	0	0
17.8.2012	63.96	-0.34%	0	0
24.9.2012	63.95	+1.52%	0	0
‹‹ First 20    Next 60 ›