KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	70.46	+8.13%	0	0
29.10.2012	70.39	-2.29%	0	0
22.8.2012	70.30	+4.86%	0	0
1.11.2012	70.14	+5.28%	0	0
2.10.2012	70.13	-10.22%	0	0
2.11.2012	70.09	-0.07%	0	0
30.10.2012	70.06	-0.47%	0	0
13.3.2012	69.97	+4.79%	0	0
7.9.2012	69.47	+8.01%	0	0
6.11.2012	69.35	+7.54%	0	0
14.3.2012	68.77	-1.72%	0	0
27.8.2012	68.24	+0.22%	0	0
12.9.2012	68.09	+2.08%	0	0
24.8.2012	68.09	+1.52%	0	0
17.9.2012	67.82	-8.33%	0	0
15.3.2012	67.71	-1.54%	0	0
8.3.2012	67.40	+7.81%	0	0
25.9.2012	67.37	+5.35%	0	0
15.8.2012	67.35	+12.03%	0	0
23.8.2012	67.07	-4.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›