KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	62.41	+4.35%	0	0
9.2.2012	62.31	-0.16%	0	0
10.2.2012	55.09	-11.59%	0	0
13.2.2012	61.87	+12.31%	0	0
14.2.2012	60.98	-1.44%	0	0
15.2.2012	60.20	-1.28%	0	0
16.2.2012	55.89	-7.16%	0	0
17.2.2012	55.43	-0.82%	0	0
20.2.2012	57.33	+3.43%	0	0
21.2.2012	59.61	+3.98%	0	0
22.2.2012	60.75	+1.91%	0	0
23.2.2012	57.22	-5.81%	0	0
24.2.2012	55.68	-2.69%	0	0
27.2.2012	56.38	+1.26%	0	0
28.2.2012	57.13	+1.33%	0	0
29.2.2012	60.01	+5.04%	0	0
1.3.2012	62.19	+3.63%	0	0
2.3.2012	63.90	+2.75%	0	0
5.3.2012	58.20	-8.92%	0	0
6.3.2012	58.11	-0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›