NWR WARCALL 150, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 150 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 2.85 | +59.22% | 0 | 0 | ||||||||||
15.6.2012 | 2.65 | +54.07% | 0 | 0 | ||||||||||
2.2.2012 | 25.36 | +29.45% | 0 | 0 | ||||||||||
29.6.2012 | 1.92 | +22.29% | 0 | 0 | ||||||||||
26.3.2012 | 13.61 | +22.17% | 0 | 0 | ||||||||||
17.2.2012 | 29.46 | +20.29% | 0 | 0 | ||||||||||
12.4.2012 | 12.01 | +20.22% | 0 | 0 | ||||||||||
10.5.2012 | 7.13 | +19.43% | 0 | 0 | ||||||||||
3.2.2012 | 28.78 | +13.49% | 0 | 0 | ||||||||||
21.12.2011 | 15.45 | +13.19% | 0 | 0 | ||||||||||
6.2.2012 | 32.55 | +13.10% | 0 | 0 | ||||||||||
2.7.2012 | 2.14 | +11.46% | 0 | 0 | ||||||||||
24.4.2012 | 8.93 | +10.66% | 0 | 0 | ||||||||||
20.12.2011 | 13.65 | +10.53% | 0 | 0 | ||||||||||
2.1.2012 | 18.84 | +9.92% | 0 | 0 | ||||||||||
29.2.2012 | 28.42 | +9.56% | 0 | 0 | ||||||||||
24.2.2012 | 25.45 | +9.56% | 0 | 0 | ||||||||||
10.1.2012 | 20.94 | +8.84% | 0 | 0 | ||||||||||
8.2.2012 | 30.40 | +8.46% | 0 | 0 | ||||||||||
27.3.2012 | 14.71 | +8.08% | 0 | 0 | ||||||||||
|