NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	1.04	0.00%	0	0
29.8.2012	1.04	0.00%	0	0
28.8.2012	1.04	-1.89%	0	0
27.8.2012	1.06	0.00%	0	0
24.8.2012	1.06	-1.85%	0	0
23.8.2012	1.08	+1.89%	0	0
22.8.2012	1.06	-0.93%	0	0
21.8.2012	1.07	0.00%	0	0
20.8.2012	1.07	-1.83%	0	0
17.8.2012	1.09	+0.93%	0	0
16.8.2012	1.08	-0.92%	0	0
15.8.2012	1.09	0.00%	0	0
14.8.2012	1.09	-28.76%	0	0
13.8.2012	1.53	0.00%	0	0
10.8.2012	1.53	0.00%	0	0
9.8.2012	1.53	0.00%	0	0
8.8.2012	1.53	0.00%	0	0
7.8.2012	1.53	0.00%	0	0
6.8.2012	1.53	0.00%	0	0
3.8.2012	1.53	0.00%	0	0
2.8.2012	1.53	0.00%	0	0
1.8.2012	1.53	0.00%	0	0
31.7.2012	1.53	0.00%	0	0
30.7.2012	1.53	0.00%	0	0
27.7.2012	1.53	0.00%	0	0
26.7.2012	1.53	0.00%	0	0
25.7.2012	1.53	0.00%	0	0
24.7.2012	1.53	0.00%	0	0
23.7.2012	1.53	0.00%	0	0
20.7.2012	1.53	0.00%	0	0
19.7.2012	1.53	0.00%	0	0
18.7.2012	1.53	0.00%	0	0
17.7.2012	1.53	0.00%	0	0
16.7.2012	1.53	0.00%	0	0
13.7.2012	1.53	0.00%	0	0
12.7.2012	1.53	-3.77%	0	0
11.7.2012	1.59	-1.24%	3 090	1 000
10.7.2012	1.61	-9.04%	0	0
9.7.2012	1.77	-2.75%	0	0
4.7.2012	1.82	+0.55%	0	0
3.7.2012	1.81	+2.84%	0	0
2.7.2012	1.76	+7.32%	0	0
29.6.2012	1.64	+5.13%	0	0
28.6.2012	1.56	0.00%	0	0
27.6.2012	1.56	+0.65%	0	0
26.6.2012	1.55	0.00%	0	0
25.6.2012	1.55	-7.19%	0	0
22.6.2012	1.67	-1.76%	0	0
21.6.2012	1.70	-8.60%	0	0
20.6.2012	1.86	+0.54%	0	0
19.6.2012	1.85	+1.65%	0	0
18.6.2012	1.82	-3.19%	0	0
15.6.2012	1.88	+18.99%	0	0
14.6.2012	1.58	0.00%	0	0
13.6.2012	1.58	-4.82%	0	0
12.6.2012	1.66	-9.29%	0	0
11.6.2012	1.83	-4.69%	0	0
8.6.2012	1.92	-1.03%	0	0
7.6.2012	1.94	+18.29%	0	0
6.6.2012	1.64	+0.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›