NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2012	1.52	-32.44%	0	0
14.8.2012	1.09	-28.76%	0	0
30.5.2012	2.25	-27.42%	0	0
9.5.2012	2.90	-26.02%	19 280	6 000
6.3.2012	11.92	-22.24%	118 200	10 000
23.4.2012	4.64	-22.02%	0	0
22.2.2012	16.04	-20.12%	140 190	8 000
24.1.2012	12.74	-19.11%	0	0
3.5.2012	4.64	-19.02%	0	0
5.4.2012	6.07	-17.75%	66 640	11 000
16.5.2012	2.55	-16.67%	0	0
7.2.2012	21.45	-15.38%	0	0
10.2.2012	19.65	-14.82%	120 250	6 000
19.3.2012	7.28	-14.55%	7 890	1 000
13.12.2011	10.94	-14.26%	0	0
13.4.2012	6.44	-13.79%	0	0
20.3.2012	6.32	-13.19%	15 580	2 000
7.5.2012	3.92	-12.50%	0	0
16.3.2012	8.52	-12.26%	9 660	1 000
19.12.2011	8.74	-12.16%	0	0
15.5.2012	3.06	-11.82%	0	0
29.3.2012	7.56	-11.37%	0	0
5.3.2012	15.33	-10.98%	0	0
4.4.2012	7.38	-10.44%	25 740	3 000
19.4.2012	5.70	-10.38%	0	0
17.5.2012	2.30	-9.80%	0	0
12.6.2012	1.66	-9.29%	0	0
13.3.2012	11.15	-9.28%	135 410	13 000
15.3.2012	9.71	-9.25%	10 850	1 000
10.7.2012	1.61	-9.04%	0	0
14.5.2012	3.47	-8.92%	0	0
7.3.2012	10.87	-8.81%	0	0
28.3.2012	8.53	-8.67%	0	0
21.6.2012	1.70	-8.60%	0	0
24.2.2012	15.77	-7.78%	0	0
16.12.2011	9.95	-7.36%	0	0
14.12.2011	10.15	-7.22%	0	0
25.6.2012	1.55	-7.19%	0	0
16.4.2012	5.98	-7.14%	0	0
20.2.2012	21.06	-6.81%	21 250	1 000
22.5.2012	3.10	-6.06%	0	0
2.4.2012	7.66	-5.32%	0	0
13.2.2012	18.64	-5.14%	39 150	2 000
13.6.2012	1.58	-4.82%	0	0
11.6.2012	1.83	-4.69%	0	0
21.2.2012	20.08	-4.65%	159 280	8 000
23.1.2012	15.75	-4.26%	0	0
22.3.2012	6.81	-4.22%	0	0
14.3.2012	10.70	-4.04%	0	0
11.5.2012	3.81	-4.03%	0	0
28.12.2011	12.35	-3.82%	0	0
12.7.2012	1.53	-3.77%	0	0
4.5.2012	4.48	-3.45%	0	0
12.3.2012	12.29	-3.38%	0	0
18.1.2012	15.14	-3.26%	0	0
11.1.2012	15.24	-3.24%	0	0
18.6.2012	1.82	-3.19%	0	0
28.2.2012	16.15	-3.06%	0	0
9.7.2012	1.77	-2.75%	0	0
2.3.2012	17.22	-2.66%	0	0
‹‹ First 20    Next 60 ›