NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2012	16.15	-3.06%	0	0
22.2.2012	16.04	-20.12%	140 190	8 000
24.2.2012	15.77	-7.78%	0	0
23.1.2012	15.75	-4.26%	0	0
10.1.2012	15.75	+10.53%	0	0
17.1.2012	15.65	+1.29%	0	0
13.1.2012	15.65	+0.64%	0	0
19.1.2012	15.55	+2.71%	0	0
12.1.2012	15.55	+2.03%	0	0
16.1.2012	15.45	-1.28%	0	0
5.3.2012	15.33	-10.98%	0	0
11.1.2012	15.24	-3.24%	0	0
4.1.2012	15.24	+1.33%	0	0
18.1.2012	15.14	-3.26%	0	0
3.1.2012	15.04	+7.05%	0	0
5.1.2012	14.94	-1.97%	0	0
6.1.2012	14.59	-2.34%	0	0
31.1.2012	14.47	+6.79%	0	0
1.2.2012	14.43	-0.28%	0	0
9.1.2012	14.25	-2.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›