NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2012	8.52	-12.26%	9 660	1 000
15.3.2012	9.71	-9.25%	10 850	1 000
20.2.2012	21.06	-6.81%	21 250	1 000
15.2.2012	18.62	+1.42%	18 210	1 000
14.2.2012	18.36	-1.50%	19 110	1 000
27.9.2012	1.04	0.00%	0	0
1.10.2012	1.04	0.00%	0	0
2.10.2012	1.04	0.00%	0	0
3.10.2012	1.04	0.00%	0	0
4.10.2012	1.04	0.00%	0	0
5.10.2012	1.04	0.00%	0	0
8.10.2012	1.04	0.00%	0	0
9.10.2012	1.04	0.00%	0	0
10.10.2012	1.04	0.00%	0	0
11.10.2012	1.04	0.00%	0	0
12.10.2012	1.04	0.00%	0	0
15.10.2012	1.04	0.00%	0	0
16.10.2012	1.04	0.00%	0	0
17.10.2012	1.04	0.00%	0	0
18.10.2012	1.04	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›