NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2012	3.10	-6.06%	0	0
2.4.2012	7.66	-5.32%	0	0
13.2.2012	18.64	-5.14%	39 150	2 000
13.6.2012	1.58	-4.82%	0	0
11.6.2012	1.83	-4.69%	0	0
21.2.2012	20.08	-4.65%	159 280	8 000
23.1.2012	15.75	-4.26%	0	0
22.3.2012	6.81	-4.22%	0	0
14.3.2012	10.70	-4.04%	0	0
11.5.2012	3.81	-4.03%	0	0
28.12.2011	12.35	-3.82%	0	0
12.7.2012	1.53	-3.77%	0	0
4.5.2012	4.48	-3.45%	0	0
12.3.2012	12.29	-3.38%	0	0
18.1.2012	15.14	-3.26%	0	0
11.1.2012	15.24	-3.24%	0	0
18.6.2012	1.82	-3.19%	0	0
28.2.2012	16.15	-3.06%	0	0
9.7.2012	1.77	-2.75%	0	0
2.3.2012	17.22	-2.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›