NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2011 | 10.94 | -14.26% | 0 | 0 | ||||||||||
14.12.2011 | 10.15 | -7.22% | 0 | 0 | ||||||||||
15.12.2011 | 10.74 | +5.81% | 0 | 0 | ||||||||||
16.12.2011 | 9.95 | -7.36% | 0 | 0 | ||||||||||
19.12.2011 | 8.74 | -12.16% | 0 | 0 | ||||||||||
20.12.2011 | 9.80 | +12.13% | 0 | 0 | ||||||||||
21.12.2011 | 11.24 | +14.69% | 0 | 0 | ||||||||||
22.12.2011 | 11.75 | +4.54% | 0 | 0 | ||||||||||
23.12.2011 | 12.74 | +8.43% | 0 | 0 | ||||||||||
27.12.2011 | 12.84 | +0.78% | 0 | 0 | ||||||||||
28.12.2011 | 12.35 | -3.82% | 0 | 0 | ||||||||||
29.12.2011 | 12.45 | +0.81% | 0 | 0 | ||||||||||
30.12.2011 | 12.55 | +0.80% | 0 | 0 | ||||||||||
2.1.2012 | 14.05 | +11.95% | 0 | 0 | ||||||||||
3.1.2012 | 15.04 | +7.05% | 0 | 0 | ||||||||||
4.1.2012 | 15.24 | +1.33% | 0 | 0 | ||||||||||
5.1.2012 | 14.94 | -1.97% | 0 | 0 | ||||||||||
6.1.2012 | 14.59 | -2.34% | 0 | 0 | ||||||||||
9.1.2012 | 14.25 | -2.33% | 0 | 0 | ||||||||||
10.1.2012 | 15.75 | +10.53% | 0 | 0 | ||||||||||
|