NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	25.35	+14.50%	0	0
8.2.2012	23.47	+9.42%	240 600	10 000
9.2.2012	23.07	-1.70%	0	0
17.2.2012	22.60	+22.83%	0	0
3.2.2012	22.14	+15.13%	0	0
7.2.2012	21.45	-15.38%	0	0
20.2.2012	21.06	-6.81%	21 250	1 000
21.2.2012	20.08	-4.65%	159 280	8 000
10.2.2012	19.65	-14.82%	120 250	6 000
2.2.2012	19.23	+33.26%	0	0
13.2.2012	18.64	-5.14%	39 150	2 000
15.2.2012	18.62	+1.42%	18 210	1 000
16.2.2012	18.40	-1.18%	0	0
14.2.2012	18.36	-1.50%	19 110	1 000
29.2.2012	18.17	+12.51%	0	0
1.3.2012	17.69	-2.64%	33 520	2 000
2.3.2012	17.22	-2.66%	0	0
23.2.2012	17.10	+6.61%	27 680	2 000
27.2.2012	16.66	+5.64%	0	0
20.1.2012	16.45	+5.79%	0	0
‹‹ First 60     Next 20 ›