NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2012	3.30	+43.48%	0	0
10.5.2012	3.97	+36.90%	0	0
2.2.2012	19.23	+33.26%	0	0
26.3.2012	8.54	+26.89%	0	0
17.2.2012	22.60	+22.83%	0	0
15.6.2012	1.88	+18.99%	0	0
8.3.2012	12.87	+18.40%	97 380	8 000
7.6.2012	1.94	+18.29%	0	0
12.4.2012	7.47	+17.27%	106 500	15 000
3.2.2012	22.14	+15.13%	0	0
21.12.2011	11.24	+14.69%	0	0
6.2.2012	25.35	+14.50%	0	0
24.4.2012	5.23	+12.72%	0	0
29.2.2012	18.17	+12.51%	0	0
21.3.2012	7.11	+12.50%	0	0
20.12.2011	9.80	+12.13%	0	0
2.1.2012	14.05	+11.95%	0	0
10.1.2012	15.75	+10.53%	0	0
8.2.2012	23.47	+9.42%	240 600	10 000
27.3.2012	9.34	+9.37%	0	0
‹‹ First 60     Next 20 ›