NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2012	29.35	-1.28%	0	0
23.2.2012	28.24	+5.45%	0	0
22.2.2012	26.78	-15.04%	0	0
20.1.2012	26.45	+4.59%	0	0
23.1.2012	25.60	-3.21%	0	0
17.1.2012	25.35	+1.24%	0	0
13.1.2012	25.35	+0.84%	0	0
10.1.2012	25.35	+8.57%	0	0
8.3.2012	25.33	+6.52%	0	0
19.1.2012	25.29	+2.60%	0	0
12.1.2012	25.14	+1.82%	0	0
9.3.2012	25.13	-0.79%	0	0
6.3.2012	25.10	-16.91%	0	0
16.1.2012	25.04	-1.22%	0	0
11.1.2012	24.69	-2.60%	0	0
18.1.2012	24.65	-2.76%	0	0
4.1.2012	24.65	+1.23%	0	0
12.3.2012	24.53	-2.39%	0	0
3.1.2012	24.35	+6.15%	0	0
5.1.2012	24.25	-1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›