PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
24.11.1995	550.00	0.00%	0	0		-1.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›