PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 0.00 | -90.09% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -75.27% | 0 | 0 | ||||||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
| 29.7.1998 | 0.00 | -37.94% | 0 | 0 | ||||||||||
| 10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
| 6.12.2001 | 271.80 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 567.90 | -10.00% | 568 | 1 | ||||||||||
| 22.11.2001 | 738.00 | -10.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 432.00 | -10.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 522.00 | -10.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 588.60 | -10.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| 16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
| 20.5.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
