PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998					0.00	+600.94%	0	0
31.7.1998					0.00	+304.52%	0	0
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
10.5.1999					531.00	+10.62%	0	0
1.10.1999					516.00	+10.23%	0	0
20.8.2001					536.80	+10.00%	0	0
14.8.2001					430.10	+10.00%	0	0
1.8.2001					489.50	+10.00%	0	0
19.7.2001					207.90	+10.00%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	0	0
26.6.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
7.10.1996	268.00	0.00%	0	0		+10.00%	0	0
19.9.1996	222.00	-9.75%	444	2		+10.00%	0	0
13.9.1996	224.00	0.00%	0	0		+10.00%	0	0
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
‹‹ First 60     Next 20 ›