PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995			0	0		0.00%	0	0
13.2.1995	369.00	+482.00%	2 583	7		0.00%	0	0
10.2.1995	352.00	-486.00%	0	0		0.00%	0	0
9.2.1995	370.00	-488.00%	0	0		0.00%	0	0
8.2.1995	389.00	-488.00%	0	0		0.00%	0	0
7.2.1995	409.00	-488.00%	0	0		-5.00%	0	0
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
25.10.1995	355.00	0.00%	0	0		0.00%	0	0
20.10.1995	355.00	0.00%	0	0		0.00%	0	0
19.10.1995	355.00	0.00%	0	0		0.00%	0	0
18.10.1995	355.00	0.00%	0	0		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
22.9.1995	527.00	0.00%	0	0		0.00%	0	0
19.9.1995	527.00	0.00%	0	0		0.00%	0	0
18.9.1995	527.00	0.00%	0	0		0.00%	0	0
15.9.1995	527.00	-4.87%	3 162	6		0.00%	0	0
14.9.1995	554.00	-4.97%	0	0		0.00%	0	0
13.9.1995	583.00	-4.89%	0	0		0.00%	0	0
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
8.9.1995	678.00	0.00%	0	0		0.00%	0	0
7.9.1995	678.00	0.00%	0	0		0.00%	0	0
6.9.1995	678.00	0.00%	0	0		0.00%	0	0
5.9.1995	678.00	0.00%	0	0		0.00%	0	0
4.9.1995	678.00	0.00%	0	0		0.00%	0	0
1.9.1995	678.00	0.00%	0	0		0.00%	0	0
31.8.1995	678.00	0.00%	0	0		0.00%	0	0
30.8.1995	678.00	0.00%	0	0		0.00%	0	0
29.8.1995	678.00	0.00%	0	0		0.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
14.10.1996	291.00	+9.81%	1 164	4		0.00%	0	0
11.10.1996	265.00	0.00%	0	0		0.00%	0	0
10.10.1996	265.00	-1.11%	23 055	87		-33.33%	0	0
30.10.1996	291.00	0.00%	0	0	0.00	+2.43%	0	0
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1996	222.00	0.00%	0	0		+1.56%	0	0
20.9.1996	222.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›