PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1994	463.00	+498.00%	0	0
15.11.1995	467.00	0.00%	0	0	480.00	+5.00%	480	1
14.11.1995	467.00	0.00%	0	0	458.50	+5.00%	3 210	7
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
20.3.1995	470.00	+491.00%	0	0
2.2.1995	475.00	-500.00%	0	0		0.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
26.5.1994	480.00	-994.00%	2 400	5
21.11.1994	486.00	+496.00%	0	0
21.3.1995	493.00	+489.00%	0	0
22.3.1995	498.00	+101.00%	4 980	10
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
21.11.1995	500.00	0.00%	0	0	445.50	-8.00%	6 263	14
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
13.12.1994	500.00	+288.00%	3 500	7
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
24.3.1995	522.00	+481.00%	40 716	78
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
22.9.1995	527.00	0.00%	0	0		0.00%	0	0
21.9.1995	527.00	0.00%	0	0
20.9.1995	527.00	0.00%	0	0
19.9.1995	527.00	0.00%	0	0		0.00%	0	0
18.9.1995	527.00	0.00%	0	0		0.00%	0	0
15.9.1995	527.00	-4.87%	3 162	6		0.00%	0	0
24.5.1994	533.00	-996.00%	0	0
27.3.1995	548.00	+498.00%	0	0
24.11.1995	550.00	0.00%	0	0		-1.00%	0	0
23.11.1995	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
14.9.1995	554.00	-4.97%	0	0		0.00%	0	0
28.3.1995	575.00	+492.00%	0	0		0.00%	0	0
13.9.1995	583.00	-4.89%	0	0		0.00%	0	0
23.5.1994	592.00	-989.00%	0	0
18.4.1995	594.00	-496.00%	0	0		0.00%	0	0
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
29.3.1995	603.00	+486.00%	0	0		0.00%	0	0
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
27.11.1995	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
30.3.1995	633.00	+497.00%	0	0		0.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
20.4.1995	654.00	+497.00%	0	0		0.00%	0	0
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
19.5.1994	657.00	-987.00%	0	0
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
31.3.1995	664.00	+489.00%	0	0		0.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
‹‹ First 20    ‹ Previous 60 Next 60 ›