PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	713.00	0.00%	21 390	30		+1.00%	0	0
9.5.1995	713.00	0.00%	13 547	19	445.00	-10.00%	1 780	4
2.5.1995	713.00	-493.00%	12 834	18		0.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
24.8.1995	713.00	0.00%	0	0	504.50	-5.00%	2 523	5
23.8.1995	713.00	0.00%	0	0		+1.00%	0	0
22.8.1995	713.00	0.00%	0	0		+6.00%	0	0
21.8.1995	713.00	0.00%	0	0		+4.00%	0	0
18.8.1995	713.00	0.00%	0	0		-3.00%	0	0
17.8.1995	713.00	0.00%	0	0		-5.00%	0	0
16.8.1995	713.00	0.00%	0	0		-5.00%	0	0
15.8.1995	713.00	0.00%	0	0		-5.00%	0	0
14.8.1995	713.00	0.00%	0	0		-5.00%	0	0
11.8.1995	713.00	0.00%	0	0		0.00%	0	0
10.8.1995	713.00	0.00%	0	0		0.00%	0	0
9.8.1995	713.00	0.00%	0	0		0.00%	0	0
8.8.1995	713.00	0.00%	0	0		0.00%	0	0
7.8.1995	713.00	0.00%	0	0		0.00%	0	0
4.8.1995	713.00	0.00%	0	0		0.00%	0	0
3.8.1995	713.00	0.00%	0	0		+3.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
1.8.1995	713.00	-4.93%	0	0		0.00%	0	0
29.5.1995	711.00	+486.00%	0	0		-5.00%	0	0
3.4.1995	697.00	+496.00%	6 273	9		0.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
21.4.1995	686.00	+489.00%	14 406	21		+3.00%	0	0
26.5.1995	678.00	0.00%	5 424	8		0.00%	0	0
25.5.1995	678.00	-490.00%	678	1		0.00%	0	0
8.9.1995	678.00	0.00%	0	0		0.00%	0	0
7.9.1995	678.00	0.00%	0	0		0.00%	0	0
6.9.1995	678.00	0.00%	0	0		0.00%	0	0
5.9.1995	678.00	0.00%	0	0		0.00%	0	0
4.9.1995	678.00	0.00%	0	0		0.00%	0	0
1.9.1995	678.00	0.00%	0	0		0.00%	0	0
31.8.1995	678.00	0.00%	0	0		0.00%	0	0
30.8.1995	678.00	0.00%	0	0		0.00%	0	0
29.8.1995	678.00	0.00%	0	0		0.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
31.3.1995	664.00	+489.00%	0	0		0.00%	0	0
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
19.5.1994	657.00	-987.00%	0	0
20.4.1995	654.00	+497.00%	0	0		0.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
30.3.1995	633.00	+497.00%	0	0		0.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
27.11.1995	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
29.3.1995	603.00	+486.00%	0	0		0.00%	0	0
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›