PÖYRY ENVIRONMENT, AQUATIS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	185.00	0.00%	0	0	204.60	-2.00%	205	1
14.8.1996	185.00	0.00%	0	0	204.10	-1.00%	204	1
15.8.1996	186.00	+0.54%	186	1	203.10	0.00%	203	1
16.8.1996	186.00	0.00%	0	0	202.60	0.00%	203	1
19.8.1996	186.00	0.00%	0	0	202.50	0.00%	203	1
8.8.1996	185.00	0.00%	0	0	201.60	0.00%	202	1
10.6.1996	213.00	0.00%	0	0	200.00	-9.00%	200	1
29.7.1996	185.00	0.00%	185	1	192.10	-5.00%	192	1
18.7.1996	185.00	-8.86%	740	4	155.00	0.00%	155	1
7.6.1996	213.00	0.00%	0	0		0.00%	0	0
6.6.1996	213.00	-9.74%	0	0		0.00%	0	0
20.5.1996	205.00	0.00%	0	0		-10.00%	0	0
4.6.1996	236.00	0.00%	0	0		0.00%	0	0
3.6.1996	236.00	+9.76%	0	0		-5.00%	0	0
30.5.1996	215.00	0.00%	0	0		+10.00%	0	0
29.5.1996	215.00	0.00%	0	0		0.00%	0	0
28.5.1996	215.00	0.00%	0	0		0.00%	0	0
27.5.1996	215.00	0.00%	0	0		0.00%	0	0
24.5.1996	215.00	0.00%	0	0		+1.00%	0	0
23.5.1996	215.00	+4.87%	24 080	112		+10.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
4.7.1996	227.00	+9.66%	0	0		+2.00%	0	0
3.7.1996	207.00	0.00%	0	0		-6.00%	0	0
2.7.1996	207.00	0.00%	0	0		-4.00%	0	0
1.7.1996	207.00	+9.52%	0	0		0.00%	0	0
28.6.1996	189.00	0.00%	0	0		0.00%	0	0
27.6.1996	189.00	-10.00%	19 845	105		0.00%	0	0
26.6.1996	210.00	0.00%	0	0		0.00%	0	0
25.6.1996	210.00	0.00%	0	0		0.00%	0	0
24.6.1996	210.00	0.00%	0	0		0.00%	0	0
21.6.1996	210.00	0.00%	0	0		0.00%	0	0
20.6.1996	210.00	0.00%	0	0		0.00%	0	0
19.6.1996	210.00	0.00%	0	0		0.00%	0	0
18.6.1996	210.00	0.00%	0	0		0.00%	0	0
15.7.1996	203.00	-9.77%	0	0		0.00%	0	0
12.7.1996	225.00	0.00%	0	0		0.00%	0	0
11.7.1996	225.00	-9.63%	5 625	25		+4.00%	0	0
10.7.1996	249.00	0.00%	0	0		-3.00%	0	0
9.7.1996	249.00	0.00%	0	0		0.00%	0	0
14.6.1996	191.70	0.00%	0	0		0.00%	0	0
13.6.1996	191.70	-10.00%	0	0		0.00%	0	0
12.6.1996	213.00	0.00%	0	0		0.00%	0	0
11.6.1996	213.00	0.00%	0	0		0.00%	0	0
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
22.8.1996	186.00	0.00%	0	0		+7.00%	0	0
5.9.1996	204.00	+9.67%	0	0		0.00%	0	0
4.9.1996	186.00	0.00%	0	0		+1.00%	0	0
2.9.1996	186.00	0.00%	0	0		0.00%	0	0
30.8.1996	186.00	0.00%	0	0		0.00%	0	0
29.8.1996	186.00	0.00%	0	0		0.00%	0	0
28.8.1996	186.00	0.00%	0	0		0.00%	0	0
27.8.1996	186.00	0.00%	0	0		0.00%	0	0
26.8.1996	186.00	0.00%	0	0		+5.00%	0	0
19.11.1996	300.00	0.00%	0	0		+6.95%	0
18.11.1996	300.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›