PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
14.3.1996	308.00	+10.00%	1 232	4		-3.00%	0	0
28.11.1996	297.00	+10.00%	1 188	4		0.00%	0
14.10.1996	291.00	+9.81%	1 164	4		0.00%	0	0
18.7.1996	185.00	-8.86%	740	4	155.00	0.00%	155	1
7.4.1994	1 000.00	0.00%	3 000	3
19.9.1996	222.00	-9.75%	444	2		+10.00%	0	0
29.7.1996	185.00	0.00%	185	1	192.10	-5.00%	192	1
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
15.8.1996	186.00	+0.54%	186	1	203.10	0.00%	203	1
15.6.1993	20 000.00	0.00%	20 000	1
25.5.1995	678.00	-490.00%	678	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
22.9.1995	527.00	0.00%	0	0		0.00%	0	0
21.9.1995	527.00	0.00%	0	0
20.9.1995	527.00	0.00%	0	0
19.9.1995	527.00	0.00%	0	0		0.00%	0	0
18.9.1995	527.00	0.00%	0	0		0.00%	0	0
21.7.1995	770.00	-4.93%	0	0		0.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
17.7.1995	810.00	0.00%	0	0		0.00%	0	0
14.7.1995	810.00	0.00%	0	0		0.00%	0	0
13.7.1995	810.00	0.00%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	0.00%	0	0		-9.00%	0	0
10.7.1995	810.00	0.00%	0	0		0.00%	0	0
4.7.1995	810.00	0.00%	0	0		-5.00%	0	0
3.7.1995	810.00	0.00%	0	0		-5.00%	0	0
30.6.1995	810.00	0.00%	0	0		0.00%	0	0
29.6.1995	810.00	0.00%	0	0		-3.00%	0	0
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
27.6.1995	810.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›