PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995	369.00	+482.00%	2 583	7		0.00%	0	0
10.2.1995	352.00	-486.00%	0	0		0.00%	0	0
9.2.1995	370.00	-488.00%	0	0		0.00%	0	0
8.2.1995	389.00	-488.00%	0	0		0.00%	0	0
7.2.1995	409.00	-488.00%	0	0		-5.00%	0	0
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
24.11.1995	550.00	0.00%	0	0		-1.00%	0	0
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	713.00	-493.00%	12 834	18		0.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
25.10.1995	355.00	0.00%	0	0		0.00%	0	0
20.10.1995	355.00	0.00%	0	0		0.00%	0	0
19.10.1995	355.00	0.00%	0	0		0.00%	0	0
18.10.1995	355.00	0.00%	0	0		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›