PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| 16.5.1997 | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
| 13.5.1997 | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
| 10.4.1997 | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| 15.4.1997 | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 2 527 | 7 | +6.31% | 0 | ||||||||
| 15.5.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| 14.5.1997 | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| 30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| 28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 27.5.1997 | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
| 23.5.1997 | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
| 22.5.1997 | 138.68 | -4.99% | 1 525 | 11 | -0.02% | 0 | ||||||||
| 21.5.1997 | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| 20.5.1997 | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| 2.10.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
| 22.4.1997 | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| 18.3.1997 | 343.00 | -4.98% | 9 261 | 27 | -6.76% | 0 | ||||||||
| 14.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 345.00 | -4.95% | 4 830 | 14 | +4.95% | 0 | ||||||||
| 23.4.1997 | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| 7.5.1997 | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
| 29.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 271.00 | -4.91% | 0 | 0 | 285.00 | 0.00% | 285 | 1 | ||||||
| 24.4.1997 | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
| 28.8.1995 | 678.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
| 17.1.1997 | 234.00 | -4.87% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||||
| 4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 295.00 | -4.83% | 6 490 | 22 | -2.59% | 0 | ||||||||
| 13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.82% | 0 | ||||||||
| 9.5.1997 | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| 28.4.1997 | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
| 2.5.1997 | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 246.00 | -4.65% | 0 | 0 | -8.95% | 0 | ||||||||
| 22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
| 12.5.1997 | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| 24.7.1995 | 750.00 | -2.59% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
| 9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
| 8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| ||||||||||||||
