PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	224.00	+9.80%	0	0	216.00	-2.00%	216	1
12.2.1996	314.00	+9.79%	0	0		-10.00%	0	0
21.3.1996	371.00	+9.76%	5 936	16	304.00	-7.00%	4 256	14
3.6.1996	236.00	+9.76%	0	0		-5.00%	0	0
18.3.1996	338.00	+9.74%	0	0		-10.00%	0	0
13.5.1996	203.00	+9.72%	0	0	180.00	0.00%	1 260	7
8.7.1996	249.00	+9.69%	0	0	190.40	+5.00%	381	2
5.9.1996	204.00	+9.67%	0	0		0.00%	0	0
4.7.1996	227.00	+9.66%	0	0		+2.00%	0	0
17.6.1996	210.00	+9.54%	4 200	20	200.00	-1.00%	2 566	13
1.7.1996	207.00	+9.52%	0	0		0.00%	0	0
9.5.1996	185.00	+8.82%	1 295	7		-5.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
20.3.1997	378.00	+5.00%	0	0		+3.26%	0
14.3.1997	380.00	+4.97%	760	2		-1.09%	0
26.2.1997	296.00	+4.96%	0	0		+1.97%	0
19.3.1997	360.00	+4.95%	8 640	24		+2.66%	0
13.3.1997	362.00	+4.92%	0	0		-1.92%	0
11.3.1997	363.00	+4.91%	0	0		0.00%	0
21.2.1997	257.00	+4.89%	0	0		+9.57%	0
23.5.1996	215.00	+4.87%	24 080	112		+10.00%	0	0
10.3.1997	346.00	+4.84%	0	0		-5.53%	0
25.2.1997	282.00	+4.83%	0	0		0.00%	0
7.3.1997	330.00	+4.76%	0	0		+3.98%	0
21.3.1997	396.00	+4.76%	0	0		-2.86%	0
4.3.1997	310.00	+4.72%	0	0		-1.76%	0
5.2.1997	245.00	+4.70%	0	0		-0.01%	0
24.2.1997	269.00	+4.66%	0	0		0.00%	0
11.11.1996	300.00	+4.16%	1 800	6		0.00%	0
1.6.1995	810.00	+3.44%	8 100	10		-8.00%	0	0
19.2.1997	240.00	+3.00%	3 360	14		0.00%	0
20.2.1997	245.00	+2.08%	12 250	50		0.00%	0
6.3.1997	315.00	+1.61%	30 870	98		0.00%	0
1.4.1997	400.00	+1.01%	1 600	4		-2.16%	0
12.12.1996	300.00	+1.01%	2 100	7	300.10	0.00%	6 002	20
16.5.1996	205.00	+0.98%	5 740	28		-5.00%	0	0
15.8.1996	186.00	+0.54%	186	1	203.10	0.00%	203	1
14.8.1996	185.00	0.00%	0	0	204.10	-1.00%	204	1
13.8.1996	185.00	0.00%	0	0	206.10	-2.00%	206	1
12.8.1996	185.00	0.00%	0	0	210.60	-5.00%	211	1
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
8.8.1996	185.00	0.00%	0	0	201.60	0.00%	202	1
7.8.1996	185.00	0.00%	0	0	202.60	-1.00%	405	2
6.8.1996	185.00	0.00%	0	0	204.60	-2.00%	205	1
5.8.1996	185.00	0.00%	1 480	8	209.10	-5.00%	209	1
2.8.1996	185.00	0.00%	0	0	220.00	+2.00%	1 540	7
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
31.7.1996	185.00	0.00%	0	0	189.60	0.00%	1 566	8
30.7.1996	185.00	0.00%	0	0	196.10	+2.00%	1 177	6
29.7.1996	185.00	0.00%	185	1	192.10	-5.00%	192	1
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
25.7.1996	185.00	0.00%	0	0	188.10	-3.00%	376	2
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
22.7.1996	185.00	0.00%	0	0	164.10	-42.00%	821	5
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
4.9.1996	186.00	0.00%	0	0		+1.00%	0	0
3.9.1996	186.00	0.00%	0	0	230.00	0.00%	4 830	21
2.9.1996	186.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›