PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	+9.98%	0	0
27.5.1998					0.00	+9.97%	0	0
20.5.1998					0.00	+9.97%	0	0
19.5.1998					0.00	+9.97%	0	0
10.7.2001					106.90	+9.97%	0	0
30.7.2001					404.60	+9.97%	0	0
23.7.2001					251.40	+9.97%	0	0
20.12.2001					242.50	+9.97%	0	0
7.5.1998					0.00	+9.96%	0	0
30.9.1996	268.00	+9.83%	0	0		+9.96%	0	0
28.7.1997						+9.95%	0
28.5.1998					0.00	+9.95%	0	0
20.7.2001					228.60	+9.95%	0	0
12.7.2001					129.20	+9.95%	0	0
9.7.2001					97.20	+9.95%	0	0
4.7.2001					88.40	+9.95%	0	0
18.7.2001					189.00	+9.94%	0	0
22.5.1998					0.00	+9.94%	0	0
21.5.1998					0.00	+9.93%	0	0
26.5.1998					0.00	+9.93%	0	0
23.10.1997						+9.93%	0
2.7.2001					73.10	+9.92%	0	0
29.6.2001					66.50	+9.91%	0	0
11.7.2001					117.50	+9.91%	0	0
29.7.1997						+9.91%	0
12.5.1998					0.00	+9.90%	0	0
25.7.1997						+9.89%	0
26.6.2001					50.00	+9.89%	0	0
16.8.2001					473.50	+9.86%	0	0
3.10.1996	268.00	0.00%	0	0		+9.84%	0	0
17.5.1999					642.00	+9.83%	0	0
4.10.1996	268.00	0.00%	0	0		+9.82%	0	0
8.10.1996	268.00	0.00%	0	0		+9.80%	0	0
30.4.1998					0.00	+9.80%	0	0
7.10.1997						+9.75%	0
2.10.1996	268.00	0.00%	0	0		+9.75%	0	0
8.4.1997	400.00	0.00%	5 600	14		+9.74%	0
24.7.1997						+9.71%	0
3.12.1997						+9.65%	0
21.2.1997	257.00	+4.89%	0	0		+9.57%	0
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
1.9.1997						+8.39%	0
22.4.1997	343.00	-4.98%	343	1		+8.10%	0
17.9.1996	246.00	0.00%	0	0		+8.00%	0	0
10.9.1996	224.00	0.00%	0	0		+8.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
2.6.1995	810.00	0.00%	0	0		+8.00%	0	0
30.10.2001					917.50	+7.92%	0	0
22.8.2001					634.50	+7.46%	0	0
6.6.1995	810.00	0.00%	0	0		+7.00%	0	0
8.6.1995	810.00	0.00%	0	0		+7.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
22.8.1996	186.00	0.00%	0	0		+7.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
14.5.1996	203.00	0.00%	0	0		+7.00%	0	0
19.11.1996	300.00	0.00%	0	0		+6.95%	0
15.8.1997						+6.67%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›