PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
31.5.1995	783.00	+495.00%	0	0		0.00%	0	0
26.5.1995	678.00	0.00%	5 424	8		0.00%	0	0
25.5.1995	678.00	-490.00%	678	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	713.00	0.00%	16 399	23		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		0.00%	0	0
19.6.1995	810.00	0.00%	0	0		0.00%	0	0
16.6.1995	810.00	0.00%	0	0		0.00%	0	0
15.6.1995	810.00	0.00%	0	0		0.00%	0	0
14.6.1995	810.00	0.00%	0	0		0.00%	0	0
13.6.1995	810.00	0.00%	0	0		0.00%	0	0
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
9.6.1995	810.00	0.00%	0	0		0.00%	0	0
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
25.10.1995	355.00	0.00%	0	0		0.00%	0	0
20.10.1995	355.00	0.00%	0	0		0.00%	0	0
19.10.1995	355.00	0.00%	0	0		0.00%	0	0
18.10.1995	355.00	0.00%	0	0		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
22.9.1995	527.00	0.00%	0	0		0.00%	0	0
19.9.1995	527.00	0.00%	0	0		0.00%	0	0
18.9.1995	527.00	0.00%	0	0		0.00%	0	0
15.9.1995	527.00	-4.87%	3 162	6		0.00%	0	0
14.9.1995	554.00	-4.97%	0	0		0.00%	0	0
13.9.1995	583.00	-4.89%	0	0		0.00%	0	0
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
8.9.1995	678.00	0.00%	0	0		0.00%	0	0
7.9.1995	678.00	0.00%	0	0		0.00%	0	0
6.9.1995	678.00	0.00%	0	0		0.00%	0	0
5.9.1995	678.00	0.00%	0	0		0.00%	0	0
4.9.1995	678.00	0.00%	0	0		0.00%	0	0
1.9.1995	678.00	0.00%	0	0		0.00%	0	0
31.8.1995	678.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›