PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-0.01%	0
22.12.1997						+0.01%	0
19.12.1997						-0.95%	0
18.12.1997						+0.96%	0
17.12.1997						-0.95%	0
16.12.1997						-0.11%	0
15.12.1997						-1.45%	0
12.12.1997						+2.56%	0
11.12.1997					312.00	-0.08%	2 184	7
10.12.1997						+0.17%	0
9.12.1997						+0.56%	0
8.12.1997						+2.20%	0
5.12.1997						+0.71%	0
4.12.1997						+0.27%	0
3.12.1997						+9.65%	0
2.12.1997						-6.36%	0
1.12.1997					292.50	-3.99%	2 633	9
28.11.1997						-3.91%	0
27.11.1997						+0.63%	0
26.11.1997						+1.28%	0
25.11.1997						+0.30%	0
24.11.1997						-1.55%	0
21.11.1997						+1.59%	0
20.11.1997						-0.78%	0
19.11.1997							0	0
18.11.1997						+0.01%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-3.27%	0
11.11.1997						-3.17%	0
10.11.1997						-0.07%	0
7.11.1997						+0.07%	0
6.11.1997						+0.30%	0
5.11.1997						+0.32%	0
4.11.1997							0	0
3.11.1997						+0.38%	0
31.10.1997						+0.54%	0
30.10.1997						+0.46%	0
29.10.1997						+0.81%	0
27.10.1997						+0.71%	0
24.10.1997					318.60	-9.48%	3 186	10
23.10.1997						+9.93%	0
22.10.1997					320.20	+0.04%	4 483	14
21.10.1997						+0.60%	0
20.10.1997						-0.58%	0
17.10.1997						0.00%	0
16.10.1997						+0.49%	0
15.10.1997						+0.10%	0
14.10.1997						+0.03%	0
13.10.1997						+5.47%	0
10.10.1997					301.50	-4.77%	2 111	7
9.10.1997						+0.19%	0
8.10.1997						-4.81%	0
7.10.1997						+9.75%	0
6.10.1997					302.50	-3.04%	2 118	7
3.10.1997						+0.35%	0
‹‹ First 20    Next 60 ›