PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
2.2.1996 | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
12.12.1995 | 723.00 | 0.00% | 0 | 0 | 536.50 | -8.00% | 3 726 | 7 | ||||||
30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 514.00 | +3.00% | 4 327 | 9 | ||||||
24.8.1995 | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
24.1.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
17.1.1995 | 0 | 0 | 500.00 | 0.00% | 8 500 | 17 | ||||||||
23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
15.11.1995 | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
6.2.1995 | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
14.11.1995 | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
1.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 450.00 | -7.21% | 1 800 | 4 | ||||||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 445.50 | -8.00% | 6 263 | 14 | ||||||
9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
25.3.1996 | 334.00 | -9.97% | 0 | 0 | 321.00 | +1.00% | 6 786 | 22 | ||||||
22.10.1997 | 320.20 | +0.04% | 4 483 | 14 | ||||||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
24.10.1997 | 318.60 | -9.48% | 3 186 | 10 | ||||||||||
11.12.1997 | 312.00 | -0.08% | 2 184 | 7 | ||||||||||
12.9.1997 | 310.10 | 0.00% | 2 171 | 7 | ||||||||||
21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
6.10.1997 | 302.50 | -3.04% | 2 118 | 7 | ||||||||||
10.10.1997 | 301.50 | -4.77% | 2 111 | 7 | ||||||||||
12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
1.12.1997 | 292.50 | -3.99% | 2 633 | 9 | ||||||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
21.8.1997 | 286.00 | 0.00% | 1 430 | 5 | ||||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
|