PÖYRY ENVIRONMENT, AQUATIS A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2001					67.50	0.00%	0	0
2.5.2001					67.50	-8.16%	0	0
2.7.2001					73.10	+9.92%	0	0
30.4.2001					73.50	0.00%	0	0
27.4.2001					73.50	0.00%	0	0
26.4.2001					73.50	0.00%	0	0
25.4.2001					73.50	0.00%	0	0
24.4.2001					73.50	0.00%	0	0
23.4.2001					73.50	-9.81%	0	0
3.7.2001					80.40	+9.98%	0	0
20.4.2001					81.50	0.00%	0	0
19.4.2001					81.50	0.00%	0	0
18.4.2001					81.50	0.00%	0	0
17.4.2001					81.50	-9.94%	0	0
4.7.2001					88.40	+9.95%	0	0
13.4.2001					90.50	0.00%	0	0
12.4.2001					90.50	0.00%	0	0
11.4.2001					90.50	0.00%	0	0
10.4.2001					90.50	-9.95%	0	0
9.7.2001					97.20	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›