INTEA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
| 20.12.1996 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
| 15.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 58.32 | -10.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 5.11.1996 | 58.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 6.11.1996 | 58.32 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 28.11.1996 | 58.32 | +9.99% | 2 274 | 39 | 43.80 | -6.80% | 657 | 15 | ||||||
| 29.11.1996 | 58.32 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 2.12.1996 | 58.32 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 3.12.1996 | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
| 4.12.1996 | 58.32 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 5.12.1996 | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
| 6.12.1996 | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| 9.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 63.50 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
