INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 260.00 | +9.70% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| 4.5.1995 | 261.00 | +481.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 120.36 | -499.00% | 722 | 6 | ||||||||||
| 30.6.1995 | 264.00 | +4.76% | 1 848 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 181.00 | +27.00% | 1 267 | 7 | ||||||||||
| 11.3.1996 | 227.00 | +9.66% | 1 816 | 8 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| 12.9.1995 | 500.00 | -1.18% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.21 | +499.00% | 1 370 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 171.96 | -499.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 316.00 | +0.31% | 2 844 | 9 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
| 8.1.1996 | 291.00 | +9.81% | 2 910 | 10 | ||||||||||
| 18.7.1995 | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
| 9.3.1995 | 181.00 | 0.00% | 1 810 | 10 | ||||||||||
| 26.10.1994 | 139.00 | +499.00% | 1 390 | 10 | ||||||||||
| 21.10.1994 | 132.39 | -499.00% | 1 324 | 10 | ||||||||||
| 26.7.1994 | 174.96 | -1 000.00% | 1 750 | 10 | ||||||||||
| ||||||||||||||
