INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 502.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 686.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
| 27.11.1996 | 53.02 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 25.11.1996 | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| 25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 9.8.1996 | 110.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
| 4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||||
| 26.11.1996 | 53.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
| 6.11.1996 | 58.32 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 5.12.1996 | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
| 29.1.1996 | 279.00 | -7.92% | 6 975 | 25 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 1 444 | 8 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.12.1996 | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| ||||||||||||||
