INTEA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 405.00 | +4.65% | 18 225 | 45 | +9.00% | 0 | 0 | |||||||
| 31.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 404.00 | -4.94% | 25 452 | 63 | +10.00% | 0 | 0 | |||||||
| 28.4.1994 | 400.00 | +75.00% | 4 000 | 10 | ||||||||||
| 26.4.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
| 17.11.1995 | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
| 16.11.1995 | 367.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||||
| 16.8.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 352.00 | +4.76% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 336.00 | 0.00% | 0 | 0 | 288.50 | +6.00% | 1 154 | 4 | ||||||
| 23.1.1996 | 336.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 336.00 | +9.80% | 0 | 0 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| 13.6.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 331.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1995 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 6 468 | 24 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 45 120 | 141 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
| 7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 320.00 | +1.26% | 3 840 | 12 | 316.00 | +3.00% | 5 372 | 17 | ||||||
| 2.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 316.00 | 0.00% | 6 320 | 20 | 305.00 | 0.00% | 1 525 | 5 | ||||||
| 31.7.1995 | 316.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| 28.7.1995 | 316.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 3 606 | 12 | ||||||
| 27.7.1995 | 316.00 | +0.31% | 2 844 | 9 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 315.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 2 120 | 8 | ||||||
| 25.7.1995 | 315.00 | +0.31% | 12 600 | 40 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 314.00 | +0.96% | 8 478 | 27 | 332.00 | +4.00% | 33 732 | 107 | ||||||
| 20.7.1995 | 311.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 24 894 | 82 | ||||||
| 19.7.1995 | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
| 18.7.1995 | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
| 19.1.1996 | 306.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 306.00 | +9.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 306.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 1 808 | 8 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 306.00 | +9.67% | 4 284 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
| 14.6.1994 | 303.00 | -982.00% | 3 030 | 10 | ||||||||||
| 5.9.1994 | 303.00 | +978.00% | 303 | 1 | ||||||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
