INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 223.00 | +2.29% | 3 568 | 16 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 179.77 | +499.00% | 3 595 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 240.00 | +2.12% | 3 600 | 15 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 189.00 | +4.47% | 3 780 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 201.00 | +9.74% | 3 819 | 19 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 320.00 | +1.26% | 3 840 | 12 | 316.00 | +3.00% | 5 372 | 17 | ||||||
| 14.12.1995 | 265.00 | +9.95% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | -1.18% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 400.00 | +75.00% | 4 000 | 10 | ||||||||||
| 9.5.1996 | 201.00 | -9.86% | 4 020 | 20 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| 7.11.1996 | 53.00 | -9.12% | 4 134 | 78 | 0.00% | 0 | ||||||||
| 10.3.1995 | 181.01 | 0.00% | 4 163 | 23 | ||||||||||
| 23.5.1994 | 209.00 | +960.00% | 4 180 | 20 | ||||||||||
| 5.2.1996 | 306.00 | +9.67% | 4 284 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||||
| 15.2.1996 | 237.00 | -4.81% | 4 503 | 19 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| 31.5.1994 | 210.00 | +47.00% | 4 620 | 22 | ||||||||||
| 7.12.1995 | 234.00 | -3.70% | 4 680 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 237.00 | -9.88% | 4 977 | 21 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 127.00 | -382.00% | 5 080 | 40 | ||||||||||
| 11.4.1996 | 218.00 | -9.91% | 5 232 | 24 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 241.00 | +2.99% | 5 543 | 23 | 177.00 | -4.00% | 708 | 4 | ||||||
| 11.7.1995 | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
| 1.8.1995 | 316.00 | 0.00% | 6 320 | 20 | 305.00 | 0.00% | 1 525 | 5 | ||||||
| 4.3.1996 | 230.00 | -2.95% | 6 440 | 28 | 230.00 | 0.00% | 920 | 4 | ||||||
| 14.6.1995 | 235.00 | +0.85% | 6 580 | 28 | 290.00 | -3.00% | 7 250 | 25 | ||||||
| 30.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 214.00 | -488.00% | 6 848 | 32 | 209.00 | 0.00% | 2 299 | 11 | ||||||
| 14.3.1996 | 205.00 | -9.69% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 279.00 | -7.92% | 6 975 | 25 | -8.00% | 0 | 0 | |||||||
| 6.9.1995 | 482.00 | -4.93% | 7 230 | 15 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 263.00 | +0.38% | 7 364 | 28 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 249.00 | -9.78% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.50 | -10.00% | 7 992 | 48 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 233.00 | 0.00% | 8 155 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 352.00 | +4.76% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 314.00 | +0.96% | 8 478 | 27 | 332.00 | +4.00% | 33 732 | 107 | ||||||
| 1.4.1996 | 220.00 | +10.00% | 8 800 | 40 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 218.00 | 0.00% | 8 938 | 41 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 207.00 | -10.00% | 9 108 | 44 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 55.10 | -5.00% | 9 257 | 168 | 0.00% | 0 | ||||||||
| 29.4.1996 | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 193.50 | -10.00% | 9 869 | 51 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 242.00 | +10.00% | 12 584 | 52 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 193.80 | -500.00% | 12 597 | 65 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 315.00 | +0.31% | 12 600 | 40 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 445.00 | +4.95% | 13 350 | 30 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 277.00 | 0.00% | 14 404 | 52 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 507.00 | +4.96% | 15 210 | 30 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 551.00 | +4.95% | 15 979 | 29 | 501.00 | 0.00% | 8 016 | 16 | ||||||
| 22.4.1996 | 239.00 | 0.00% | 16 252 | 68 | 196.10 | -10.00% | 6 873 | 35 | ||||||
| 28.3.1996 | 200.00 | +3.35% | 17 000 | 85 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 22.8.1995 | 405.00 | +4.65% | 18 225 | 45 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||||
| 16.10.1995 | 766.00 | +0.65% | 19 916 | 26 | 702.50 | -2.00% | 4 215 | 6 | ||||||
| 25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
