INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 29.11.1996 | 58.32 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 2.5.1996 | 218.00 | -9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 755.00 | 0.00% | 25 670 | 34 | 660.00 | -4.00% | 3 300 | 5 | ||||||
| 7.9.1995 | 506.00 | +4.97% | 0 | 0 | 428.50 | -4.00% | 2 143 | 5 | ||||||
| 3.11.1995 | 557.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 241.00 | +2.99% | 5 543 | 23 | 177.00 | -4.00% | 708 | 4 | ||||||
| 31.1.1996 | 279.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 000 | 12 | ||||||
| 15.2.1995 | 220.00 | -4.00% | 660 | 3 | ||||||||||
| 10.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 6 468 | 24 | ||||||
| 5.11.1996 | 58.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 6.5.1996 | 223.00 | +2.29% | 3 568 | 16 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 276.00 | -9.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 760.00 | 0.00% | 0 | 0 | 674.00 | -3.00% | 14 196 | 21 | ||||||
| 26.6.1995 | 240.00 | +2.12% | 3 600 | 15 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 235.00 | +0.85% | 6 580 | 28 | 290.00 | -3.00% | 7 250 | 25 | ||||||
| 10.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 236.00 | -483.00% | 0 | 0 | 214.50 | -3.00% | 1 716 | 8 | ||||||
| 2.12.1996 | 58.32 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 4.11.1996 | 58.32 | -10.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 30.8.1995 | 460.00 | +3.37% | 33 120 | 72 | 398.00 | -2.00% | 6 368 | 16 | ||||||
| 5.10.1995 | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||||
| 16.10.1995 | 766.00 | +0.65% | 19 916 | 26 | 702.50 | -2.00% | 4 215 | 6 | ||||||
| 13.10.1995 | 761.00 | +0.39% | 76 100 | 100 | 720.00 | -2.00% | 23 040 | 32 | ||||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
| 28.6.1995 | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 45 120 | 141 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 306.00 | +9.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 28.2.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 460 | 2 | ||||||
| 1.9.1995 | 460.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 6 083 | 15 | ||||||
| 22.7.1996 | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.10.1996 | 73.97 | -9.99% | 1 701 | 23 | -0.45% | 0 | 0 | |||||||
| 4.12.1996 | 58.32 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.12.1996 | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| 11.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 63.50 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
| 18.12.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
