INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	750.00	-0.53%	78 750	105	726.00	+3.00%	19 896	28
11.9.1995	506.00	-4.70%	25 300	50	500.00	+3.00%	49 500	99
18.9.1995	606.00	+4.84%	0	0		+3.00%	0	0
1.4.1996	220.00	+10.00%	8 800	40		+3.00%	0	0
21.12.1995						+3.00%	0	0
22.1.1996	336.00	+9.80%	0	0	250.00	+3.00%	1 250	5
28.8.1996	103.50	0.00%	0	0		+3.00%	0	0
13.8.1996	99.63	0.00%	0	0		+3.00%	0	0
17.12.1996	52.49	0.00%	0	0		+2.50%	0
10.4.1996	242.00	0.00%	0	0	256.20	+2.00%	1 537	6
15.9.1995	578.00	+4.90%	20 808	36	511.00	+2.00%	15 841	31
4.9.1995	483.00	+5.00%	0	0		+2.00%	0	0
15.12.1995	265.00	0.00%	0	0		+2.00%	0	0
13.12.1995	241.00	0.00%	0	0		+2.00%	0	0
12.12.1995	241.00	0.00%	0	0		+2.00%	0	0
8.12.1995	234.00	0.00%	0	0	184.50	+2.00%	2 768	15
16.1.1995			0	0		+2.00%	0	0
3.12.1996	58.32	0.00%	0	0	42.00	+1.41%	1 080	26
3.9.1996	113.85	0.00%	0	0		+1.00%	0	0
3.4.1996	220.00	0.00%	0	0		+1.00%	0	0
2.4.1996	220.00	0.00%	0	0		+1.00%	0	0
12.1.1996	279.00	0.00%	0	0		+1.00%	0	0
11.1.1996	279.00	-4.12%	3 069	11		+1.00%	0	0
31.3.1995			0	0		+1.00%	0	0
29.8.1995	445.00	+4.95%	13 350	30		+1.00%	0	0
25.5.1995			0	0	304.00	+1.00%	3 780	13
31.7.1995	316.00	0.00%	0	0	305.00	+1.00%	4 575	15
3.7.1995	264.00	0.00%	0	0	300.00	0.00%	4 500	15
30.6.1995	264.00	+4.76%	1 848	7		0.00%	0	0
29.6.1995	252.00	+5.00%	3 528	14		0.00%	0	0
20.6.1995	235.00	0.00%	0	0	300.00	0.00%	6 600	22
19.6.1995	235.00	0.00%	0	0	300.00	0.00%	2 400	8
16.6.1995	235.00	0.00%	0	0		0.00%	0	0
27.6.1995	240.00	0.00%	0	0		0.00%	0	0
23.6.1995	235.00	0.00%	0	0		0.00%	0	0
22.6.1995	235.00	0.00%	0	0		0.00%	0	0
31.5.1995	193.31	+499.00%	0	0		0.00%	0	0
30.5.1995	184.11	-500.00%	6 812	37		0.00%	0	0
29.5.1995	193.80	-500.00%	12 597	65		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
13.6.1995	233.00	0.00%	0	0		0.00%	0	0
12.6.1995	233.00	0.00%	8 155	35		0.00%	0	0
7.6.1995	233.00	0.00%	0	0	300.00	0.00%	22 200	74
6.6.1995	233.00	+4.95%	0	0		0.00%	0	0
5.6.1995	222.00	+4.71%	10 656	48		0.00%	0	0
2.6.1995	212.00	+4.95%	0	0		0.00%	0	0
28.8.1995	424.00	+4.95%	0	0		0.00%	0	0
16.8.1995	352.00	0.00%	0	0		0.00%	0	0
15.8.1995	352.00	+4.76%	8 448	24		0.00%	0	0
14.8.1995	336.00	+5.00%	0	0		0.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	6 320	20	305.00	0.00%	1 525	5
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
17.7.1995	304.00	+4.82%	0	0		0.00%	0	0
14.7.1995	290.00	+4.69%	27 550	95		0.00%	0	0
13.7.1995	277.00	0.00%	0	0		0.00%	0	0
12.7.1995	277.00	0.00%	14 404	52		0.00%	0	0
11.7.1995	277.00	+2.59%	6 094	22		0.00%	3 585	15
5.5.1995	248.00	-498.00%	3 472	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›