INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					31.00	0.00%	403	13
7.5.1999					31.00	0.00%	0	0
6.5.1999					31.00	-0.32%	932	30
5.5.1999					31.10	0.00%	0	0
4.5.1999					31.10	0.00%	0	0
3.5.1999					31.10	-3.11%	0	0
30.4.1999					32.10	+3.21%	0	0
29.4.1999					31.10	0.00%	0	0
28.4.1999					31.10	0.00%	0	0
27.4.1999					31.10	0.00%	0	0
26.4.1999					31.10	0.00%	0	0
23.4.1999					31.10	0.00%	0	0
22.4.1999					31.10	0.00%	0	0
21.4.1999					31.10	-5.75%	0	0
20.4.1999					33.00	+10.00%	0	0
19.4.1999					30.00	+7.14%	0	0
16.4.1999					28.00	+7.69%	0	0
15.4.1999					26.00	-3.70%	0	0
14.4.1999					27.00	+8.00%	0	0
13.4.1999					25.00	-7.40%	0	0
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	-10.29%	0	0
8.4.1999					30.10	+0.33%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	0	0
29.3.1999					30.00	0.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	180	6
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	+5.26%	0	0
4.3.1999					28.50	-5.00%	0	0
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	-9.09%	0	0
1.3.1999					33.00	-8.33%	0	0
26.2.1999					36.00	-10.22%	0	0
25.2.1999					40.10	-2.19%	0	0
24.2.1999					41.00	-8.88%	0	0
23.2.1999					45.00	0.00%	675	15
22.2.1999					45.00	0.00%	0	0
19.2.1999					45.00	0.00%	360	8
18.2.1999					45.00	0.00%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	+2.27%	0	0
15.2.1999					44.00	-4.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›