INTEA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
12.3.1997	46.37	-4.99%	927	20		+1.09%	0
13.3.1997	46.37	0.00%	0	0	43.50	-5.43%	1 044	24
14.3.1997	46.37	0.00%	0	0		+5.74%	0
17.3.1997	46.37	0.00%	0	0	45.00	-2.17%	270	6
18.3.1997	46.37	0.00%	0	0		+2.22%	0
19.3.1997	46.37	0.00%	0	0	45.00	-2.17%	360	8
20.3.1997	46.37	0.00%	0	0		+2.22%	0
21.3.1997	46.37	0.00%	0	0		0.00%	0
24.3.1997	46.37	0.00%	0	0		0.00%	0
25.3.1997	46.37	0.00%	0	0		0.00%	0
26.3.1997	46.37	0.00%	0	0	45.00	-2.17%	900	20
27.3.1997	46.37	0.00%	0	0		+2.22%	0
28.3.1997	46.37	0.00%	0	0		0.00%	0
1.4.1997	48.68	+4.98%	0	0		0.00%	0
7.3.1997	48.81	-4.98%	293	6		+9.75%	0
10.3.1997	48.81	0.00%	0	0	43.00	-4.44%	129	3
11.3.1997	48.81	0.00%	0	0		+5.81%	0
2.4.1997	49.00	+0.65%	196	4		-2.17%	0
3.4.1997	49.00	0.00%	784	16		0.00%	0
4.4.1997	49.00	0.00%	0	0		+0.11%	0
7.4.1997	49.00	0.00%	0	0		-0.11%	0
8.4.1997	49.00	0.00%	0	0		0.00%	0
9.4.1997	49.00	0.00%	0	0		0.00%	0
10.4.1997	49.00	0.00%	0	0		0.00%	0
11.4.1997	49.00	0.00%	0	0		0.00%	0
14.4.1997	49.00	0.00%	0	0		0.00%	0
15.4.1997	49.00	0.00%	0	0		0.00%	0
16.4.1997	49.00	0.00%	0	0		0.00%	0
17.4.1997	49.00	0.00%	0	0		0.00%	0
18.4.1997	49.00	0.00%	0	0		0.00%	0
21.4.1997	49.00	0.00%	0	0		0.00%	0
22.4.1997	49.00	0.00%	0	0		0.00%	0
23.4.1997	50.00	+2.04%	750	15		0.00%	0
24.4.1997	50.00	0.00%	0	0		+3.33%	0
25.4.1997	50.00	0.00%	0	0		-3.22%	0
28.4.1997	50.00	0.00%	0	0		0.00%	0
29.4.1997	50.00	0.00%	0	0		0.00%	0
30.4.1997	50.00	0.00%	0	0		0.00%	0
2.5.1997	50.00	0.00%	0	0		0.00%	0
5.5.1997	50.00	0.00%	0	0		0.00%	0
6.5.1997	50.00	0.00%	0	0		0.00%	0
7.5.1997	50.00	0.00%	0	0		0.00%	0
9.5.1997	50.00	0.00%	150	3		0.00%	0
12.5.1997	50.00	0.00%	0	0		0.00%	0
13.5.1997	50.00	0.00%	0	0		0.00%	0
14.5.1997	50.00	0.00%	0	0		+1.46%	0
15.5.1997	50.00	0.00%	0	0		+5.12%	0
16.5.1997	50.00	0.00%	300	6		0.00%	0
19.5.1997	50.00	0.00%	0	0		0.00%	0
20.5.1997	50.00	0.00%	0	0		0.00%	0
21.5.1997	50.00	0.00%	0	0		0.00%	0
22.5.1997	50.00	0.00%	0	0		0.00%	0
23.5.1997	50.00	0.00%	0	0		0.00%	0
26.5.1997	50.00	0.00%	0	0		0.00%	0
27.5.1997	50.00	0.00%	0	0		0.00%	0
28.5.1997	50.00	0.00%	0	0		-0.35%	0
29.5.1997	50.10	+0.20%	401	8		-5.91%	0
30.5.1997	50.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›