INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1994	146.68	-499.00%	147	1
9.5.1997	50.00	0.00%	150	3		0.00%	0
12.12.1996	52.49	-9.99%	157	3		0.00%	0
2.4.1997	49.00	+0.65%	196	4		-2.17%	0
5.3.1997	51.37	-4.99%	205	4		0.00%	0
17.10.1996	73.00	-1.31%	219	3		0.00%	0	0
12.9.1996	92.23	-9.99%	277	3		0.00%	0	0
7.3.1997	48.81	-4.98%	293	6		+9.75%	0
16.5.1997	50.00	0.00%	300	6		0.00%	0
5.9.1994	303.00	+978.00%	303	1
10.4.1995	155.30	+5.00%	311	2		0.00%	0	0
3.3.1997	54.07	-4.99%	324	6		+5.12%	0
23.9.1996	83.01	-9.99%	332	4		0.00%	0	0
7.7.1994	199.80	-1 000.00%	400	2
29.5.1997	50.10	+0.20%	401	8		-5.91%	0
5.9.1996	102.47	-9.99%	410	4		0.00%	0	0
27.6.1994	222.00	-864.00%	444	2
9.1.1997	66.36	-4.99%	465	7		0.00%	0
18.2.1997	59.90	-4.99%	479	8		0.00%	0
20.6.1996	199.00	+5.29%	597	3		0.00%	0	0
14.11.1996	58.00	+9.43%	638	11	63.00	-8.69%	756	12
13.12.1994	178.66	+499.00%	715	4
24.2.1995	180.50	-500.00%	722	4
25.11.1994	120.36	-499.00%	722	6
8.3.1995	181.00	0.00%	724	4
13.5.1996	185.00	-7.96%	740	4		0.00%	0	0
23.4.1997	50.00	+2.04%	750	15		0.00%	0
11.7.1996	130.58	-9.99%	783	6		0.00%	0	0
3.4.1997	49.00	0.00%	784	16		0.00%	0
25.11.1996	53.02	+0.03%	795	15		-9.52%	0
16.12.1994	200.00	+154.00%	800	4
15.5.1995	204.00	-467.00%	816	4		+5.00%	0	0
21.11.1996	53.00	-3.81%	848	16		0.00%	0
19.2.1997	56.91	-4.99%	854	15		0.00%	0
19.8.1996	115.00	+4.93%	920	8	85.50	-5.00%	342	4
12.3.1997	46.37	-4.99%	927	20		+1.09%	0
21.8.1995	387.00	+4.87%	1 161	3		-1.00%	0	0
6.3.1995	181.00	+27.00%	1 267	7
21.3.1996	215.00	-4.44%	1 290	6		+10.00%	0	0
21.10.1994	132.39	-499.00%	1 324	10
12.4.1995	171.21	+499.00%	1 370	8		0.00%	0	0
5.4.1995	171.96	-499.00%	1 376	8		0.00%	0	0
26.10.1994	139.00	+499.00%	1 390	10
24.10.1996	72.00	-1.36%	1 440	20	0.00	0.00%	0	0
19.2.1996	260.00	+9.70%	1 560	6		0.00%	0	0
4.5.1995	261.00	+481.00%	1 566	6		0.00%	0	0
7.10.1996	73.97	-9.99%	1 701	23		-0.45%	0	0
27.1.1997	63.05	-4.98%	1 702	27		0.00%	0
26.7.1994	174.96	-1 000.00%	1 750	10
12.8.1996	99.63	-10.00%	1 793	18		0.00%	0	0
9.3.1995	181.00	0.00%	1 810	10
11.3.1996	227.00	+9.66%	1 816	8		0.00%	0	0
30.6.1995	264.00	+4.76%	1 848	7		0.00%	0	0
15.7.1996	123.00	-5.80%	1 968	16		0.00%	0	0
28.11.1996	58.32	+9.99%	2 274	39	43.80	-6.80%	657	15
30.9.1996	91.31	+9.99%	2 283	25		0.00%	0	0
17.5.1994	173.35	-999.00%	2 600	15
3.10.1996	82.18	-9.99%	2 630	32		0.00%	0	0
1.12.1994	140.00	+49.00%	2 660	19
19.7.1995	311.00	+0.32%	2 799	9	283.50	+4.00%	2 835	10
‹‹ First 20    Next 60 ›