INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					0.00	+107.54%	0	0
27.1.1998					0.00	+39.97%	0	0
25.4.1996	220.00	-7.94%	25 300	115		+37.00%	0	0
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
18.7.1995	310.00	+1.97%	3 100	10		+11.00%	0	0
20.4.1999					33.00	+10.00%	0	0
22.1.1999					33.00	+10.00%	0	0
15.1.1999					22.00	+10.00%	0	0
29.12.1998					22.00	+10.00%	0	0
18.5.1998					0.00	+10.00%	0	0
12.7.1996	130.58	0.00%	0	0	242.00	+10.00%	5 082	21
21.3.1996	215.00	-4.44%	1 290	6		+10.00%	0	0
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
26.2.1996	263.00	+0.38%	7 364	28		+10.00%	0	0
5.12.1995	243.00	0.00%	0	0		+10.00%	0	0
28.9.1995	755.00	0.00%	89 845	119		+10.00%	0	0
22.9.1995	705.00	+0.71%	39 480	56		+10.00%	0	0
25.8.1995	404.00	0.00%	0	0		+10.00%	0	0
24.8.1995	404.00	-4.94%	25 452	63		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0	229.00	+10.00%	1 832	8
13.7.1999					34.20	+9.96%	0	0
15.7.1999					37.60	+9.94%	0	0
16.7.1999					41.30	+9.84%	0	0
26.1.1998					0.00	+9.75%	0	0
7.3.1997	48.81	-4.98%	293	6		+9.75%	0
11.5.1999					34.00	+9.67%	0	0
27.6.1997						+9.61%	0
3.2.1999					56.00	+9.58%	0	0
16.12.1996	52.49	0.00%	0	0		+9.58%	0
23.1.1998					0.00	+9.56%	0	0
28.1.1999					46.00	+9.52%	0	0
4.1.1999					23.00	+9.52%	0	0
17.2.1998					0.00	+9.37%	0	0
25.1.1999					36.00	+9.09%	432	12
18.1.1999					24.00	+9.09%	0	0
19.5.1998					36.00	+9.09%	288	8
9.2.1998					108.00	+9.09%	63 936	592
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
22.8.1995	405.00	+4.65%	18 225	45		+9.00%	0	0
18.8.1995	369.00	+4.82%	0	0	323.00	+9.00%	969	3
28.7.1995	316.00	0.00%	0	0	300.50	+9.00%	3 606	12
30.3.1995			0	0	217.00	+9.00%	5 642	26
4.2.1999					61.00	+8.92%	0	0
4.6.1997						+8.88%	0
29.1.1999					50.00	+8.69%	0	0
18.2.1998					95.00	+8.57%	1 995	21
26.1.1999					39.00	+8.33%	0	0
19.1.1999					26.00	+8.33%	0	0
20.5.1998					0.00	+8.33%	0	0
9.6.1997						+8.16%	0
14.4.1999					27.00	+8.00%	0	0
9.5.1996	201.00	-9.86%	4 020	20		+8.00%	0	0
25.1.1996	303.00	-9.82%	19 998	66	317.00	+8.00%	1 560	5
23.1.1996	336.00	0.00%	0	0		+8.00%	0	0
25.9.1995	712.00	+0.99%	71 200	100		+8.00%	0	0
16.4.1999					28.00	+7.69%	0	0
27.1.1999					42.00	+7.69%	0	0
20.1.1999					28.00	+7.69%	168	6
‹‹ First 20    Next 60 ›