INTEA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	197.69	+499.00%	0	0		0.00%	0	0
19.7.1994	197.10	-1 000.00%	0	0
15.12.1994	196.96	+499.00%	0	0
25.7.1994	194.40	-1 000.00%	0	0
29.5.1995	193.80	-500.00%	12 597	65		0.00%	0	0
31.5.1995	193.31	+499.00%	0	0		0.00%	0	0
16.5.1994	192.60	-1 000.00%	0	0
28.7.1994	192.45	+999.00%	0	0
19.5.1994	190.68	+999.00%	0	0
14.2.1995	190.00	-500.00%	3 040	16		0.00%	0	0
3.10.1994	189.53	-499.00%	0	0
14.4.1995	188.75	+499.00%	0	0		0.00%	0	0
19.4.1995	188.28	-499.00%	3 389	18		0.00%	0	0
14.12.1994	187.59	+499.00%	0	0
30.5.1995	184.11	-500.00%	6 812	37		0.00%	0	0
10.3.1995	181.01	0.00%	4 163	23
9.3.1995	181.00	0.00%	1 810	10
8.3.1995	181.00	0.00%	724	4
6.3.1995	181.00	+27.00%	1 267	7
24.2.1995	180.50	-500.00%	722	4
4.10.1994	180.06	-499.00%	0	0
13.4.1995	179.77	+499.00%	3 595	20		0.00%	0	0
13.12.1994	178.66	+499.00%	715	4
26.7.1994	174.96	-1 000.00%	1 750	10
17.5.1994	173.35	-999.00%	2 600	15
5.4.1995	171.96	-499.00%	1 376	8		0.00%	0	0
12.4.1995	171.21	+499.00%	1 370	8		0.00%	0	0
5.10.1994	171.06	-499.00%	0	0
8.12.1994	170.16	+499.00%	0	0
6.4.1995	163.37	-499.00%	0	0		0.00%	0	0
11.4.1995	163.06	+499.00%	0	0	220.00	0.00%	1 760	8
6.10.1994	162.51	-499.00%	0	0
7.12.1994	162.06	+499.00%	0	0
10.4.1995	155.30	+5.00%	311	2		0.00%	0	0
7.4.1995	155.21	-499.00%	0	0		0.00%	0	0
7.10.1994	154.39	-499.00%	0	0
6.12.1994	154.35	+500.00%	0	0
5.12.1994	147.00	+500.00%	0	0
10.10.1994	146.68	-499.00%	147	1
1.12.1994	140.00	+49.00%	2 660	19
20.10.1994	139.35	-499.00%	0	0
30.11.1994	139.31	+499.00%	0	0
26.10.1994	139.00	+499.00%	1 390	10
22.11.1994	133.35	+500.00%	0	0
29.11.1994	132.68	+499.00%	0	0
21.10.1994	132.39	-499.00%	1 324	10
9.11.1994	132.05	-500.00%	0	0
10.11.1994	127.00	-382.00%	5 080	40
24.11.1994	126.69	-499.00%	0	0
28.11.1994	126.37	+499.00%	0	0
25.11.1994	120.36	-499.00%	722	6
12.10.1993	19.90	+9 900.00%	0	0
5.10.1993	10.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200