INTEA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	755.00	0.00%	89 845	119		+10.00%	0	0
6.10.1995	752.00	+0.26%	172 208	229		+6.00%	0	0
11.10.1995	757.00	+0.13%	82 513	109		0.00%	0	0
10.10.1995	756.00	+0.26%	72 576	96		+5.00%	0	0
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
5.9.1995	507.00	+4.96%	15 210	30		0.00%	0	0
4.9.1995	483.00	+5.00%	0	0		+2.00%	0	0
31.8.1995	460.00	0.00%	0	0		+3.00%	0	0
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
25.9.1995	712.00	+0.99%	71 200	100		+8.00%	0	0
22.9.1995	705.00	+0.71%	39 480	56		+10.00%	0	0
18.9.1995	606.00	+4.84%	0	0		+3.00%	0	0
12.9.1995	500.00	-1.18%	4 000	8		0.00%	0	0
‹‹ First 20    ‹ Previous 200