INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	270.00	+2.27%	4 320	16	272.00	-9.00%	2 176	8
8.8.1995	320.00	0.00%	0	0	285.00	-10.00%	2 280	8
1.12.1995	270.00	0.00%	0	0		-10.00%	0	0
27.10.1995	686.00	0.00%	0	0		-10.00%	0	0
17.11.1995	367.00	0.00%	0	0	237.00	-10.00%	474	2
16.11.1995	367.00	-9.82%	0	0		-10.00%	0	0
15.11.1995	407.00	0.00%	0	0		-10.00%	0	0
14.11.1995	407.00	0.00%	0	0		-10.00%	0	0
13.11.1995	407.00	-9.95%	0	0		-10.00%	0	0
10.11.1995	452.00	0.00%	0	0	399.50	-10.00%	7 990	20
9.11.1995	452.00	-9.96%	0	0		-10.00%	0	0
8.11.1995	502.00	0.00%	0	0		-10.00%	0	0
6.11.1995	502.00	-9.87%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200