INTEA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	180.90	0.00%	0	0		0.00%	0	0
5.6.1996	180.90	0.00%	0	0		0.00%	0	0
4.6.1996	180.90	0.00%	0	0		0.00%	0	0
3.6.1996	180.90	0.00%	0	0		+5.00%	0	0
31.5.1996	180.90	0.00%	0	0		0.00%	0	0
30.5.1996	180.90	-10.00%	0	0		0.00%	0	0
29.5.1996	201.00	0.00%	0	0		0.00%	0	0
28.5.1996	201.00	0.00%	0	0		0.00%	0	0
27.5.1996	201.00	0.00%	0	0		0.00%	0	0
24.5.1996	201.00	0.00%	0	0		0.00%	0	0
23.5.1996	201.00	+9.74%	3 819	19		0.00%	0	0
22.5.1996	183.15	0.00%	0	0		0.00%	0	0
21.5.1996	183.15	0.00%	0	0		0.00%	0	0
20.5.1996	183.15	+10.00%	0	0		0.00%	0	0
17.5.1996	166.50	0.00%	0	0		0.00%	0	0
16.5.1996	166.50	-10.00%	7 992	48		0.00%	0	0
15.5.1996	185.00	0.00%	0	0		0.00%	0	0
14.5.1996	185.00	0.00%	0	0		0.00%	0	0
13.5.1996	185.00	-7.96%	740	4		0.00%	0	0
10.5.1996	201.00	0.00%	0	0		+7.00%	0	0
9.5.1996	201.00	-9.86%	4 020	20		+8.00%	0	0
7.5.1996	223.00	0.00%	0	0		-4.00%	0	0
6.5.1996	223.00	+2.29%	3 568	16		-3.00%	0	0
3.5.1996	218.00	0.00%	0	0		0.00%	0	0
2.5.1996	218.00	-9.91%	0	0		-4.00%	0	0
30.4.1996	242.00	0.00%	0	0		-5.00%	0	0
29.4.1996	242.00	+10.00%	9 680	40		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200