INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
| 13.12.1994 | 178.66 | +499.00% | 715 | 4 | ||||||||||
| 24.2.1995 | 180.50 | -500.00% | 722 | 4 | ||||||||||
| 25.11.1994 | 120.36 | -499.00% | 722 | 6 | ||||||||||
| 8.3.1995 | 181.00 | 0.00% | 724 | 4 | ||||||||||
| 13.5.1996 | 185.00 | -7.96% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 50.00 | +2.04% | 750 | 15 | 0.00% | 0 | ||||||||
| 11.7.1996 | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | ||||||||
| 25.11.1996 | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| 16.12.1994 | 200.00 | +154.00% | 800 | 4 | ||||||||||
| 15.5.1995 | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 53.00 | -3.81% | 848 | 16 | 0.00% | 0 | ||||||||
| 19.2.1997 | 56.91 | -4.99% | 854 | 15 | 0.00% | 0 | ||||||||
| 19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| 12.3.1997 | 46.37 | -4.99% | 927 | 20 | +1.09% | 0 | ||||||||
| 21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| 6.3.1995 | 181.00 | +27.00% | 1 267 | 7 | ||||||||||
| 21.3.1996 | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 132.39 | -499.00% | 1 324 | 10 | ||||||||||
| ||||||||||||||
