INTEA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
8.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
19.8.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
3.11.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
11.9.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
15.1.1997 | 66.36 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
12.3.1998 | 83.10 | -9.77% | 332 | 4 | ||||||||||
23.9.1998 | 42.00 | -0.23% | 336 | 8 | ||||||||||
12.10.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
18.11.1997 | 56.00 | 0.00% | 336 | 6 | ||||||||||
19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
4.8.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
5.8.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
19.2.1999 | 45.00 | 0.00% | 360 | 8 | ||||||||||
19.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 360 | 8 | ||||||
16.1.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
10.5.1999 | 31.00 | 0.00% | 403 | 13 | ||||||||||
27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
29.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||||
2.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||||
|