INTEA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 750.00 | -0.53% | 78 750 | 105 | 726.00 | +3.00% | 19 896 | 28 | ||||||
| 3.12.1996 | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
| 30.3.1995 | 0 | 0 | 217.00 | +9.00% | 5 642 | 26 | ||||||||
| 14.6.1995 | 235.00 | +0.85% | 6 580 | 28 | 290.00 | -3.00% | 7 250 | 25 | ||||||
| 13.3.1997 | 46.37 | 0.00% | 0 | 0 | 43.50 | -5.43% | 1 044 | 24 | ||||||
| 6.3.1997 | 51.37 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 10.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 6 468 | 24 | ||||||
| 19.12.1996 | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
| 16.2.1998 | 80.00 | -7.08% | 1 760 | 22 | ||||||||||
| 6.12.1996 | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| 26.4.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 18.2.1998 | 95.00 | +8.57% | 1 995 | 21 | ||||||||||
| 12.7.1996 | 130.58 | 0.00% | 0 | 0 | 242.00 | +10.00% | 5 082 | 21 | ||||||
| 20.10.1995 | 760.00 | 0.00% | 0 | 0 | 674.00 | -3.00% | 14 196 | 21 | ||||||
| 12.7.1999 | 31.10 | 0.00% | 622 | 20 | ||||||||||
| 13.5.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 20.8.1998 | 50.00 | +1.83% | 1 000 | 20 | ||||||||||
| 15.6.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 2.6.1998 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| ||||||||||||||
